Sensata Technologies - Prix De L'Action


Prix Chg Journée An Date
Canon 4,150.00 20.00 0.48% -6.87% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02